Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
69.25
Daily Change
-1.34
-1.90%
Monthly
-12.46%
Yearly
-23.97%
Q1 Forecast
67.16
Eastman Chemical reported $114.1M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.86B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.65B
Current Liabilities
USD 2.65B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.96B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 8.08B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.98B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Sep/2025
3M
USD 530.28M
946K
Dec/2025
Albemarle
USD 117.72M
24K
Dec/2025
Ashland
USD 45.76M
56K
Dec/2025
Avient
USD 91.6M
300K
Sep/2025
Axalta Coating Systems
USD 213.4M
100K
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Dec/2025
Cabot
USD 52.84M
360K
Sep/2025
Celanese
USD 109.5M
1000
Dec/2025
CF Industries
USD 155.98M
6M
Dec/2025
Chemours
USD 149.87M
173.57K
Sep/2025
Corteva
USD 672.16M
4.59M
Dec/2025
Dow
USD 717.22M
6.46M
Dec/2025
Dupont De Nemours
USD 409.2M
9.67M
Dec/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Ecolab
USD 283.24M
364K
Dec/2025
Exxon Mobil
USD 4.18B
38M
Dec/2025
FMC
USD 124.91M
0
Sep/2025
Huntsman
USD 173.75M
1000
Dec/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
Kuraray
JPY 307.04M
1.04M
Dec/2025
Linde
USD 466.95M
0
Dec/2025
LyondellBasell Industries
USD 321.83M
205K
Sep/2025
Mosaic
USD 317.41M
2K
Dec/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Olin
USD 113.6M
500K
Dec/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
RPM International
USD 128.08M
143K
Sep/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Tronox
USD 158.55M
27K
Sep/2025
Westlake Chemical
USD 128.27M
27K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.566
3.14
-3.19%
Brent
102.359
0.78
-0.76%
Natural gas
3.1089
0.02
-0.71%
Gasoline
3.0211
0.02
-0.67%
Heating Oil
3.9983
0.02
-0.41%
Gold
5024.95
2.84
0.06%
Silver
80.414
0.12
-0.15%
Copper
5.7634
0.05
0.86%
Soybeans
1193.01
32.24
-2.63%
Wheat
607.44
6.31
-1.03%
Coal
137.30
1.45
-1.05%
Steel
3141.00
7.00
0.22%
TTF Gas
51.28
1.17
2.33%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14756
0.0059
0.52%
GBPUSD
1.32819
0.0062
0.47%
AUDUSD
0.70535
0.0072
1.04%
NZDUSD
0.58414
0.0067
1.17%
USDJPY
159.168
0.5600
-0.35%
USDCNY
6.89265
0.0158
-0.23%
USDCHF
0.78785
0.0036
-0.46%
USDCAD
1.36800
0.0039
-0.28%
USDMXN
17.7965
0.1731
-0.96%
USDINR
92.4390
0.0701
-0.08%
USDBRL
5.27950
0.0448
-0.84%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.80
11.8400
-0.79%
DXY
100.016
0.3460
-0.34%
USDTRY
44.1862
0.0138
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6691.74
60
0.90%
US30
46915
357
0.77%
US100
24646
265
1.09%
JP225
54241
421
0.78%
GB100
10325
64
0.62%
DE40
23619
171
0.73%
FR40
7930
19
0.24%
IT40
44327
10
0.02%
ES35
17118
58
0.34%
ASX200
8580
37
-0.43%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2860
12
-0.42%
IBOVESPA
177984
331
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2340
0.048
-0.05%
United Kingdom
4.6860
0.085
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9393
0.038
-0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4520
0.056
-0.06%
Italy
3.7160
0.086
-0.09%
France
3.6100
0.060
-0.06%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3820
0.011
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73862
1,041
1.43%
Ether
2276.25
99.0900
4.55%
Binance
678.8
4.9000
0.73%
Cardano
0.28579
0.0158
5.87%
Solana
93.8193
1.4929
1.62%
Ripple
1.47919
0.0314
2.17%
Polkadot
1.58
0.1400
9.72%
Avalanche
10.17
0.2200
2.21%
Polygon
0.10
0.0035
3.59%
Cosmos
1.90
0.0401
2.15%
Dai
0.99998
0.0001
0.01%
Litecoin
57.580
1.3811
2.46%
Uniswap
4.08
0.0194
0.48%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
475.47
5.9700
1.27%
More
Add to your site
News
WTI Falls 3% as Strait of Hormuz Tens...
Dollar Index Holds Near 100
US Futures Rebound
Treasury Yields Lower to Kick Off the...
Indian Stocks Rebound
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
More